function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[30.94,31.00,30.80,30.81]},{ x:'01/23/2024',y:[30.87,30.92,30.85,30.92]},{ x:'01/24/2024',y:[30.64,30.66,30.63,30.65]},{ x:'01/25/2024',y:[30.38,30.50,30.36,30.50]},{ x:'01/26/2024',y:[30.68,30.68,30.68,30.68]},{ x:'01/29/2024',y:[30.62,30.64,30.58,30.63]},{ x:'01/30/2024',y:[30.85,30.92,30.83,30.92]},{ x:'01/31/2024',y:[31.20,31.36,31.20,31.36]},{ x:'02/01/2024',y:[31.60,31.74,31.57,31.67]},{ x:'02/02/2024',y:[31.91,31.91,31.84,31.87]},{ x:'02/05/2024',y:[31.43,31.43,31.30,31.34]},{ x:'02/15/2024',y:[30.58,30.64,30.55,30.64]},{ x:'02/16/2024',y:[30.56,30.56,30.49,30.51]},{ x:'02/19/2024',y:[30.46,30.47,30.40,30.46]},{ x:'02/20/2024',y:[30.52,30.52,30.37,30.46]},{ x:'02/21/2024',y:[30.47,30.52,30.47,30.51]},{ x:'02/22/2024',y:[30.45,30.46,30.35,30.42]},{ x:'02/23/2024',y:[30.43,30.52,30.43,30.49]},{ x:'02/26/2024',y:[31.10,31.10,31.05,31.09]},{ x:'02/27/2024',y:[30.99,30.99,30.87,30.94]},{ x:'02/29/2024',y:[30.92,30.92,30.88,30.88]},{ x:'03/01/2024',y:[31.03,31.07,31.00,31.07]},{ x:'03/04/2024',y:[31.12,31.21,31.12,31.19]},{ x:'03/05/2024',y:[31.14,31.15,31.08,31.12]},{ x:'03/06/2024',y:[31.45,31.54,31.45,31.52]},{ x:'03/07/2024',y:[31.62,31.75,31.62,31.68]},{ x:'03/08/2024',y:[31.70,31.70,31.58,31.66]},{ x:'03/11/2024',y:[31.69,31.69,31.64,31.67]},{ x:'03/12/2024',y:[31.57,31.59,31.53,31.59]},{ x:'03/13/2024',y:[31.30,31.35,31.30,31.33]},{ x:'03/14/2024',y:[31.20,31.20,31.13,31.14]},{ x:'03/15/2024',y:[30.82,30.89,30.80,30.87]},{ x:'03/18/2024',y:[30.61,30.65,30.57,30.60]},{ x:'03/19/2024',y:[30.60,30.61,30.53,30.61]},{ x:'03/20/2024',y:[30.68,30.72,30.68,30.72]},{ x:'03/21/2024',y:[30.72,30.72,30.62,30.65]},{ x:'03/22/2024',y:[30.86,31.01,30.84,31.01]},{ x:'03/25/2024',y:[31.20,31.20,31.05,31.10]},{ x:'03/26/2024',y:[31.03,31.06,30.94,31.04]},{ x:'03/27/2024',y:[31.14,31.18,31.14,31.18]},{ x:'03/28/2024',y:[31.32,31.37,31.32,31.37]},{ x:'03/29/2024',y:[31.41,31.42,31.41,31.42]},{ x:'04/01/2024',y:[31.42,31.42,31.34,31.40]},{ x:'04/02/2024',y:[31.00,31.04,30.94,30.95]},{ x:'04/03/2024',y:[30.73,30.81,30.72,30.72]},{ x:'04/08/2024',y:[30.50,30.50,30.43,30.44]},{ x:'04/09/2024',y:[30.50,30.60,30.50,30.58]},{ x:'04/10/2024',y:[30.76,30.76,30.72,30.74]},{ x:'04/11/2024',y:[30.21,30.27,30.19,30.25]},{ x:'04/12/2024',y:[30.19,30.19,30.10,30.12]},{ x:'04/15/2024',y:[30.25,30.33,30.22,30.23]},{ x:'04/16/2024',y:[30.06,30.12,30.03,30.08]},{ x:'04/17/2024',y:[29.77,29.86,29.77,29.84]},{ x:'04/18/2024',y:[30.08,30.14,30.06,30.09]},{ x:'04/19/2024',y:[30.10,30.63,30.10,30.33]},{ x:'04/22/2024',y:[30.00,30.05,30.00,30.04]},{ x:'04/23/2024',y:[30.20,30.23,30.20,30.23]},{ x:'04/24/2024',y:[30.10,30.10,29.99,30.05]},{ x:'04/25/2024',y:[29.96,29.96,29.88,29.88]},{ x:'04/26/2024',y:[29.72,29.77,29.70,29.77]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "00779b Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());