function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'03/20/2024',y:[30.68,30.72,30.68,30.72]},{ x:'03/21/2024',y:[30.72,30.72,30.62,30.65]},{ x:'03/22/2024',y:[30.86,31.01,30.84,31.01]},{ x:'03/25/2024',y:[31.20,31.20,31.05,31.10]},{ x:'03/26/2024',y:[31.03,31.06,30.94,31.04]},{ x:'03/27/2024',y:[31.14,31.18,31.14,31.18]},{ x:'03/28/2024',y:[31.32,31.37,31.32,31.37]},{ x:'03/29/2024',y:[31.41,31.42,31.41,31.42]},{ x:'04/01/2024',y:[31.42,31.42,31.34,31.40]},{ x:'04/02/2024',y:[31.00,31.04,30.94,30.95]},{ x:'04/03/2024',y:[30.73,30.81,30.72,30.72]},{ x:'04/08/2024',y:[30.50,30.50,30.43,30.44]},{ x:'04/09/2024',y:[30.50,30.60,30.50,30.58]},{ x:'04/10/2024',y:[30.76,30.76,30.72,30.74]},{ x:'04/11/2024',y:[30.21,30.27,30.19,30.25]},{ x:'04/12/2024',y:[30.19,30.19,30.10,30.12]},{ x:'04/15/2024',y:[30.25,30.33,30.22,30.23]},{ x:'04/16/2024',y:[30.06,30.12,30.03,30.08]},{ x:'04/17/2024',y:[29.77,29.86,29.77,29.84]},{ x:'04/18/2024',y:[30.08,30.14,30.06,30.09]},{ x:'04/19/2024',y:[30.10,30.63,30.10,30.33]},{ x:'04/22/2024',y:[30.00,30.05,30.00,30.04]},{ x:'04/23/2024',y:[30.20,30.23,30.20,30.23]},{ x:'04/24/2024',y:[30.10,30.10,29.99,30.05]},{ x:'04/25/2024',y:[29.96,29.96,29.88,29.88]},{ x:'04/26/2024',y:[29.72,29.77,29.70,29.77]},{ x:'04/29/2024',y:[30.04,30.04,29.98,29.98]},{ x:'04/30/2024',y:[30.07,30.17,30.07,30.17]},{ x:'05/02/2024',y:[29.99,30.06,29.99,30.04]},{ x:'05/03/2024',y:[30.02,30.05,30.02,30.05]},{ x:'05/06/2024',y:[30.25,30.29,30.22,30.28]},{ x:'05/07/2024',y:[30.37,30.55,30.37,30.55]},{ x:'05/08/2024',y:[30.65,30.70,30.62,30.62]},{ x:'05/09/2024',y:[30.46,30.46,30.42,30.42]},{ x:'05/10/2024',y:[30.72,30.72,30.66,30.66]},{ x:'05/13/2024',y:[30.53,30.55,30.51,30.51]},{ x:'05/14/2024',y:[30.53,30.55,30.52,30.52]},{ x:'05/15/2024',y:[30.69,30.69,30.62,30.62]},{ x:'05/16/2024',y:[31.00,31.06,30.95,31.02]},{ x:'05/17/2024',y:[30.96,30.98,30.96,30.97]},{ x:'05/20/2024',y:[30.80,30.80,30.75,30.75]},{ x:'05/21/2024',y:[30.74,30.74,30.68,30.72]},{ x:'05/22/2024',y:[30.82,30.84,30.80,30.81]},{ x:'05/23/2024',y:[30.89,30.89,30.82,30.82]},{ x:'05/24/2024',y:[30.74,30.75,30.70,30.71]},{ x:'06/11/2024',y:[30.90,30.92,30.87,30.88]},{ x:'06/12/2024',y:[31.13,31.15,31.10,31.15]},{ x:'06/13/2024',y:[31.40,31.40,31.30,31.36]},{ x:'06/14/2024',y:[31.77,31.80,31.76,31.76]},{ x:'06/17/2024',y:[31.85,31.98,31.85,31.96]},{ x:'06/18/2024',y:[31.96,31.96,31.86,31.87]},{ x:'06/19/2024',y:[32.05,32.09,32.05,32.09]},{ x:'06/20/2024',y:[31.73,31.73,31.68,31.68]},{ x:'06/21/2024',y:[31.60,31.60,31.54,31.56]},{ x:'06/24/2024',y:[31.67,31.67,31.60,31.63]},{ x:'06/25/2024',y:[31.78,31.82,31.75,31.82]},{ x:'06/26/2024',y:[31.78,31.80,31.70,31.77]},{ x:'06/27/2024',y:[31.43,31.45,31.36,31.44]},{ x:'06/28/2024',y:[31.59,31.59,31.43,31.46]},{ x:'07/01/2024',y:[30.86,30.94,30.85,30.93]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "00779b Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());